S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,65 20:41 |
182,86 182,17 |
-0,83 % -1,52 |
182,94 180,18 |
601,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,02 20:41 |
114,00 113,42 |
+1,41 % 1,60 |
115,11 113,56 |
397,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 20:41 |
344,1700 342,1600 |
+2,25 % 7,69 |
351,4250 344,1700 |
75,82 Tsd. | |
Yum Brands Inc US9884981013 |
135,31 20:41 |
137,41 136,76 |
-1,06 % -1,46 |
137,41 135,07 |
576,59 Tsd. | |
Xylem Inc US98419M1009 |
136,53 20:40 |
136,40 135,42 |
+0,82 % 1,11 |
137,53 135,54 |
320,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2103 20:40 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
709,16 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1020 20:40 |
76,7700 77,0900 |
+0,02 % 0,01 |
77,3300 76,0700 |
872,57 Tsd. | |
WW Grainger Inc US3848021040 |
978,89 20:36 |
981,07 977,15 |
+0,18 % 1,74 |
985,79 974,70 |
67,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 20:41 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
437,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 20:40 |
286,0000 285,1400 |
-1,14 % -3,25 |
286,6100 281,0900 |
157,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 20:41 |
44,89 44,67 |
+1,16 % 0,52 |
45,25 44,74 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
31,45 20:39 |
30,40 30,26 |
+3,93 % 1,19 |
31,49 30,37 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
64,3000 20:40 |
64,2500 64,0400 |
+0,41 % 0,26 |
65,0350 63,4500 |
1,82 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,56 20:41 |
302,47 300,52 |
+0,35 % 1,04 |
305,17 300,49 |
173,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,20 20:41 |
118,10 117,82 |
+1,17 % 1,38 |
119,50 118,01 |
1,10 Mio. |