S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,17 22:10 |
183,41 182,90 |
-0,40 % -0,73 |
184,35 181,51 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,42 22:10 |
112,78 112,13 |
+1,15 % 1,29 |
113,51 112,45 |
1,16 Mio. | |
Zebra Technologies Corp US9892071054 |
342,1600 22:00 |
346,7600 345,0000 |
-0,82 % -2,84 |
346,9150 341,8300 |
223,93 Tsd. | |
Yum Brands Inc US9884981013 |
136,76 22:10 |
137,93 137,75 |
-0,72 % -0,99 |
138,16 136,54 |
1,39 Mio. | |
Xylem Inc US98419M1009 |
135,42 22:10 |
136,00 135,80 |
-0,28 % -0,38 |
137,04 135,10 |
584,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9200 22:00 |
60,0000 59,9600 |
-0,07 % -0,04 |
60,0400 59,6300 |
1,58 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0900 22:00 |
77,3600 77,3600 |
-0,35 % -0,27 |
77,6350 76,7600 |
1,12 Mio. | |
WW Grainger Inc US3848021040 |
977,15 22:10 |
981,93 980,25 |
-0,32 % -3,10 |
985,71 973,01 |
154,51 Tsd. | |
WR Berkley Corp US0844231029 |
57,98 22:10 |
57,61 57,62 |
+0,62 % 0,36 |
58,03 57,50 |
628,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1400 22:00 |
283,2400 283,6800 |
+0,51 % 1,46 |
286,0600 282,8900 |
418,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 22:10 |
44,50 44,50 |
+0,38 % 0,17 |
44,89 44,46 |
2,92 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 22:10 |
30,40 30,41 |
-0,49 % -0,15 |
30,42 30,06 |
3,19 Mio. | |
Western Digital Corporation US9581021055 |
64,0400 22:00 |
64,7900 65,0300 |
-1,52 % -0,99 |
65,4900 63,8500 |
3,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,52 22:10 |
306,84 304,31 |
-1,25 % -3,79 |
306,84 297,32 |
343,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,82 22:10 |
116,50 116,33 |
+1,28 % 1,49 |
117,88 116,50 |
1,66 Mio. |