S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,80 20:16 |
182,86 182,17 |
-0,75 % -1,37 |
182,94 180,18 |
564,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,98 20:17 |
114,00 113,42 |
+1,37 % 1,56 |
115,11 113,56 |
365,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9650 20:16 |
344,1700 342,1600 |
+1,99 % 6,81 |
351,4250 344,1700 |
70,45 Tsd. | |
Yum Brands Inc US9884981013 |
135,26 20:16 |
137,41 136,76 |
-1,10 % -1,50 |
137,41 135,07 |
525,74 Tsd. | |
Xylem Inc US98419M1009 |
136,53 20:16 |
136,40 135,42 |
+0,82 % 1,11 |
137,53 135,54 |
293,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2100 20:16 |
60,1700 59,9200 |
+0,48 % 0,29 |
60,5700 59,9100 |
664,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9700 20:17 |
76,7700 77,0900 |
-0,16 % -0,12 |
77,3300 76,0700 |
821,32 Tsd. | |
WW Grainger Inc US3848021040 |
978,39 20:16 |
981,07 977,15 |
+0,13 % 1,24 |
985,79 974,70 |
60,83 Tsd. | |
WR Berkley Corp US0844231029 |
58,27 20:14 |
57,99 57,98 |
+0,50 % 0,29 |
58,34 57,82 |
420,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2200 20:16 |
286,0000 285,1400 |
-1,02 % -2,92 |
286,6100 281,0900 |
148,59 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:17 |
44,89 44,67 |
+1,13 % 0,51 |
45,25 44,74 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
31,42 20:16 |
30,40 30,26 |
+3,83 % 1,16 |
31,42 30,37 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
64,3900 20:16 |
64,2500 64,0400 |
+0,55 % 0,35 |
65,0350 63,4500 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,89 20:14 |
302,47 300,52 |
+0,46 % 1,37 |
305,17 300,49 |
166,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,28 20:16 |
118,10 117,82 |
+1,24 % 1,46 |
119,50 118,01 |
1,05 Mio. |