S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,72 21:15 |
180,80 178,58 |
+1,20 % 2,14 |
182,17 178,78 |
846,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,65 21:15 |
110,85 110,50 |
+0,14 % 0,15 |
111,40 109,75 |
805,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8000 21:07 |
325,0100 321,4500 |
+1,35 % 4,35 |
326,5950 322,7501 |
192,71 Tsd. | |
Yum Brands Inc US9884981013 |
127,61 21:15 |
126,84 126,93 |
+0,53 % 0,68 |
127,90 126,42 |
840,85 Tsd. | |
Xylem Inc US98419M1009 |
139,22 21:14 |
138,98 137,49 |
+1,26 % 1,73 |
139,55 137,76 |
541,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9100 21:15 |
56,1900 55,9400 |
-0,05 % -0,03 |
56,3900 55,8300 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,6575 21:15 |
83,9600 83,4300 |
+0,27 % 0,23 |
84,4400 82,5900 |
862,87 Tsd. | |
WW Grainger Inc US3848021040 |
950,73 21:15 |
950,53 945,83 |
+0,52 % 4,90 |
953,14 936,27 |
120,54 Tsd. | |
WR Berkley Corp US0844231029 |
52,06 21:15 |
51,77 51,54 |
+1,01 % 0,52 |
52,68 51,51 |
2,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7000 21:14 |
263,9100 263,1300 |
+0,60 % 1,57 |
266,2500 262,6200 |
117,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 21:15 |
44,11 44,00 |
+1,49 % 0,66 |
45,10 44,02 |
5,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 21:15 |
30,19 30,14 |
+1,29 % 0,39 |
30,59 29,87 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
72,8200 21:16 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9600 70,6900 |
3,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,60 21:16 |
321,30 317,92 |
-0,42 % -1,33 |
322,50 311,59 |
568,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,39 21:15 |
107,39 107,41 |
+0,91 % 0,98 |
108,63 106,98 |
941,01 Tsd. |