S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,05 17:08 |
182,86 182,17 |
-0,61 % -1,12 |
182,94 180,18 |
246,20 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 17:08 |
114,00 113,42 |
+1,42 % 1,61 |
115,04 113,56 |
139,76 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,1100 17:09 |
344,1700 342,1600 |
+2,32 % 7,95 |
350,1100 344,1700 |
24,96 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,06 17:09 |
137,41 136,76 |
-0,51 % -0,70 |
137,41 135,83 |
224,35 Tsd. | |
|
Xylem Inc US98419M1009 |
136,83 17:10 |
136,40 135,42 |
+1,04 % 1,41 |
137,53 135,54 |
107,07 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,5201 17:09 |
60,1700 59,9200 |
+1,00 % 0,60 |
60,5700 59,9100 |
318,39 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,0300 17:09 |
76,7700 77,0900 |
-0,08 % -0,06 |
77,3300 76,0700 |
500,45 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,04 17:10 |
981,07 977,15 |
-0,01 % -0,11 |
985,79 975,59 |
27,97 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,13 17:09 |
57,99 57,98 |
+0,26 % 0,15 |
58,27 57,82 |
160,10 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,9250 17:09 |
286,0000 285,1400 |
-0,43 % -1,22 |
286,6100 283,5650 |
78,61 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,15 17:09 |
44,89 44,67 |
+1,07 % 0,48 |
45,20 44,74 |
724,81 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
31,06 17:09 |
30,40 30,26 |
+2,64 % 0,80 |
31,07 30,37 |
460,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,4850 17:10 |
64,2500 64,0400 |
+0,69 % 0,45 |
65,0350 63,4500 |
868,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,16 17:08 |
302,47 300,52 |
+1,21 % 3,64 |
304,96 300,49 |
57,69 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
119,34 17:09 |
118,10 117,82 |
+1,29 % 1,52 |
119,40 118,01 |
476,75 Tsd. |