S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,89 21:31 |
183,41 182,90 |
-0,55 % -1,01 |
184,35 181,51 |
777,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,30 21:31 |
112,78 112,13 |
+1,04 % 1,17 |
113,51 112,45 |
615,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,9200 21:30 |
346,7600 345,0000 |
-0,31 % -1,08 |
346,9150 342,4000 |
132,22 Tsd. | |
Yum Brands Inc US9884981013 |
137,09 21:31 |
137,93 137,75 |
-0,48 % -0,67 |
138,16 136,74 |
835,15 Tsd. | |
Xylem Inc US98419M1009 |
135,84 21:31 |
136,00 135,80 |
+0,03 % 0,04 |
137,04 135,10 |
232,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 21:31 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
571,69 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0300 21:32 |
77,3600 77,3600 |
-0,43 % -0,33 |
77,6350 76,7600 |
611,38 Tsd. | |
WW Grainger Inc US3848021040 |
979,59 21:25 |
981,93 980,25 |
-0,07 % -0,66 |
985,71 973,01 |
106,78 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:31 |
57,61 57,62 |
+0,51 % 0,30 |
57,94 57,50 |
304,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2000 21:31 |
283,2400 283,6800 |
+0,18 % 0,52 |
286,0600 282,8900 |
177,53 Tsd. | |
Williams Companies Inc US9694571004 |
44,86 21:31 |
44,50 44,50 |
+0,80 % 0,36 |
44,89 44,46 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:31 |
30,40 30,41 |
-0,64 % -0,20 |
30,42 30,06 |
2,20 Mio. | |
Western Digital Corporation US9581021055 |
64,0500 21:31 |
64,7900 65,0300 |
-1,51 % -0,98 |
65,4900 63,9400 |
2,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,33 21:31 |
306,84 304,31 |
-1,31 % -3,98 |
306,84 297,32 |
201,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,34 21:32 |
116,50 116,33 |
+0,87 % 1,01 |
117,46 116,50 |
997,27 Tsd. |