S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,48 16:58 |
183,41 182,90 |
+0,32 % 0,58 |
184,35 182,52 |
319,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,40 16:57 |
112,78 112,13 |
+1,13 % 1,27 |
113,51 112,45 |
152,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0450 16:58 |
346,7600 345,0000 |
+0,01 % 0,05 |
346,9150 344,7000 |
32,49 Tsd. | |
Yum Brands Inc US9884981013 |
137,58 16:57 |
137,93 137,75 |
-0,13 % -0,18 |
138,16 137,29 |
254,32 Tsd. | |
Xylem Inc US98419M1009 |
136,35 16:57 |
136,00 135,80 |
+0,41 % 0,55 |
137,04 135,10 |
76,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 16:58 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0250 59,6300 |
153,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1000 16:57 |
77,3600 77,3600 |
-0,34 % -0,26 |
77,6350 76,7600 |
205,82 Tsd. | |
WW Grainger Inc US3848021040 |
979,00 16:52 |
981,93 980,25 |
-0,13 % -1,25 |
983,92 973,01 |
52,14 Tsd. | |
WR Berkley Corp US0844231029 |
57,67 16:58 |
57,61 57,62 |
+0,09 % 0,05 |
57,82 57,50 |
88,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,8150 16:56 |
283,2400 283,6800 |
+0,75 % 2,14 |
286,0600 282,8900 |
44,36 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 16:57 |
44,50 44,50 |
+0,13 % 0,06 |
44,68 44,46 |
422,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,24 16:58 |
30,40 30,41 |
-0,56 % -0,17 |
30,42 30,09 |
925,78 Tsd. | |
Western Digital Corporation US9581021055 |
65,4549 16:57 |
64,7900 65,0300 |
+0,65 % 0,42 |
65,4900 64,6600 |
536,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,67 16:57 |
306,84 304,31 |
-1,20 % -3,64 |
306,84 300,53 |
43,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,10 16:58 |
116,50 116,33 |
+0,66 % 0,77 |
117,15 116,50 |
399,78 Tsd. |