S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,69 18:08 |
182,86 182,17 |
-0,81 % -1,48 |
182,94 180,18 |
400,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,42 18:08 |
114,00 113,42 |
+0,88 % 1,00 |
115,11 113,56 |
228,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,9795 18:07 |
344,1700 342,1600 |
+1,99 % 6,82 |
351,4250 344,1700 |
40,13 Tsd. | |
Yum Brands Inc US9884981013 |
135,76 18:08 |
137,41 136,76 |
-0,73 % -1,00 |
137,41 135,71 |
291,14 Tsd. | |
Xylem Inc US98419M1009 |
136,28 18:08 |
136,40 135,42 |
+0,64 % 0,86 |
137,53 135,54 |
170,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2500 18:08 |
60,1700 59,9200 |
+0,55 % 0,33 |
60,5700 59,9100 |
446,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6600 18:08 |
76,7700 77,0900 |
-0,56 % -0,43 |
77,3300 76,0700 |
602,51 Tsd. | |
WW Grainger Inc US3848021040 |
979,37 18:08 |
981,07 977,15 |
+0,23 % 2,22 |
985,79 975,59 |
41,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 18:08 |
57,99 57,98 |
+0,16 % 0,09 |
58,34 57,82 |
264,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,5300 18:07 |
286,0000 285,1400 |
-1,27 % -3,61 |
286,6100 281,5300 |
105,41 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 18:09 |
44,89 44,67 |
+0,76 % 0,34 |
45,20 44,74 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 18:08 |
30,40 30,26 |
+2,99 % 0,91 |
31,25 30,37 |
896,43 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 18:08 |
64,2500 64,0400 |
+0,27 % 0,17 |
65,0350 63,4500 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,24 18:09 |
302,47 300,52 |
+1,24 % 3,72 |
305,17 300,49 |
105,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,66 18:09 |
118,10 117,82 |
+0,71 % 0,84 |
119,50 118,01 |
649,41 Tsd. |