S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,76 21:11 |
183,41 182,90 |
-0,62 % -1,14 |
184,35 181,51 |
735,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,25 21:11 |
112,78 112,13 |
+0,99 % 1,12 |
113,51 112,45 |
562,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5050 21:11 |
346,7600 345,0000 |
-0,14 % -0,50 |
346,9150 342,4000 |
125,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,21 21:11 |
137,93 137,75 |
-0,39 % -0,54 |
138,16 136,74 |
769,91 Tsd. | |
Xylem Inc US98419M1009 |
135,99 21:10 |
136,00 135,80 |
+0,14 % 0,19 |
137,04 135,10 |
206,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7962 21:11 |
60,0000 59,9600 |
-0,27 % -0,16 |
60,0400 59,6300 |
534,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2000 21:10 |
77,3600 77,3600 |
-0,21 % -0,16 |
77,6350 76,7600 |
577,98 Tsd. | |
WW Grainger Inc US3848021040 |
981,00 21:03 |
981,93 980,25 |
+0,08 % 0,75 |
985,71 973,01 |
102,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 21:11 |
57,61 57,62 |
+0,42 % 0,24 |
57,92 57,50 |
271,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2850 21:11 |
283,2400 283,6800 |
+0,21 % 0,61 |
286,0600 282,8900 |
130,42 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 21:11 |
44,50 44,50 |
+0,63 % 0,28 |
44,89 44,46 |
1,59 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 21:11 |
30,40 30,41 |
-0,66 % -0,20 |
30,42 30,06 |
2,10 Mio. | |
Western Digital Corporation US9581021055 |
64,2450 21:11 |
64,7900 65,0300 |
-1,21 % -0,79 |
65,4900 63,9400 |
1,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,20 21:10 |
306,84 304,31 |
-1,68 % -5,11 |
306,84 297,32 |
179,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,19 21:11 |
116,50 116,33 |
+0,74 % 0,86 |
117,46 116,50 |
949,03 Tsd. |