S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 17:27 |
182,86 182,17 |
-0,49 % -0,90 |
182,94 180,18 |
269,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,02 17:27 |
114,00 113,42 |
+1,41 % 1,60 |
115,11 113,56 |
175,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,4250 17:24 |
344,1700 342,1600 |
+2,71 % 9,27 |
351,4250 344,1700 |
29,12 Tsd. | |
Yum Brands Inc US9884981013 |
136,19 17:26 |
137,41 136,76 |
-0,42 % -0,57 |
137,41 135,83 |
241,83 Tsd. | |
Xylem Inc US98419M1009 |
136,90 17:26 |
136,40 135,42 |
+1,09 % 1,48 |
137,53 135,54 |
129,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,4300 17:26 |
60,1700 59,9200 |
+0,85 % 0,51 |
60,5700 59,9100 |
361,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 17:27 |
76,7700 77,0900 |
+0,04 % 0,03 |
77,3300 76,0700 |
533,09 Tsd. | |
WW Grainger Inc US3848021040 |
984,84 17:26 |
981,07 977,15 |
+0,79 % 7,69 |
985,79 975,59 |
31,84 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 17:27 |
57,99 57,98 |
+0,45 % 0,26 |
58,27 57,82 |
174,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 17:26 |
286,0000 285,1400 |
-0,53 % -1,52 |
286,6100 283,5650 |
89,29 Tsd. | |
Williams Companies Inc US9694571004 |
45,11 17:27 |
44,89 44,67 |
+0,97 % 0,44 |
45,20 44,74 |
868,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,13 17:27 |
30,40 30,26 |
+2,86 % 0,87 |
31,17 30,37 |
628,06 Tsd. | |
Western Digital Corporation US9581021055 |
64,8100 17:27 |
64,2500 64,0400 |
+1,20 % 0,77 |
65,0350 63,4500 |
988,93 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,92 17:27 |
302,47 300,52 |
+1,46 % 4,40 |
305,14 300,49 |
66,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,17 17:27 |
118,10 117,82 |
+1,15 % 1,35 |
119,50 118,01 |
519,65 Tsd. |