S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,25 17:10 |
179,33 179,38 |
+0,49 % 0,87 |
180,84 178,39 |
204,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,92 17:09 |
110,32 110,00 |
-0,07 % -0,08 |
110,69 109,51 |
127,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,2400 17:09 |
328,4000 331,2000 |
-1,20 % -3,96 |
330,7400 327,0650 |
32,18 Tsd. | |
Yum Brands Inc US9884981013 |
125,61 17:09 |
125,97 126,46 |
-0,67 % -0,85 |
126,13 124,76 |
303,97 Tsd. | |
Xylem Inc US98419M1009 |
138,67 17:09 |
140,02 140,72 |
-1,46 % -2,05 |
140,62 137,29 |
175,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6400 17:11 |
55,6700 55,1400 |
+0,91 % 0,50 |
56,1500 55,3630 |
548,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,9800 17:11 |
83,4600 83,2700 |
-1,55 % -1,29 |
83,7500 81,8601 |
370,39 Tsd. | |
WW Grainger Inc US3848021040 |
944,99 17:11 |
948,57 951,30 |
-0,66 % -6,32 |
950,48 941,84 |
27,41 Tsd. | |
WR Berkley Corp US0844231029 |
52,47 17:10 |
52,38 52,21 |
+0,49 % 0,26 |
52,67 52,10 |
260,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6250 17:10 |
268,0000 266,4000 |
-0,29 % -0,78 |
269,0000 265,2300 |
56,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,87 17:11 |
44,00 44,08 |
-2,75 % -1,21 |
44,04 42,65 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 17:10 |
30,31 30,26 |
-0,31 % -0,10 |
30,38 29,99 |
470,83 Tsd. | |
Western Digital Corporation US9581021055 |
73,1800 17:11 |
72,9100 72,9600 |
+0,30 % 0,22 |
74,3700 72,6000 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,42 17:09 |
317,77 316,18 |
+1,34 % 4,24 |
323,00 312,68 |
150,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,81 17:11 |
109,59 109,59 |
+1,11 % 1,22 |
110,87 109,07 |
339,55 Tsd. |