S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,72 19:02 |
182,86 182,17 |
-0,80 % -1,45 |
182,94 180,18 |
466,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,73 19:02 |
114,00 113,42 |
+1,15 % 1,31 |
115,11 113,56 |
279,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7083 19:01 |
344,1700 342,1600 |
+1,91 % 6,55 |
351,4250 344,1700 |
50,06 Tsd. | |
Yum Brands Inc US9884981013 |
135,30 19:01 |
137,41 136,76 |
-1,07 % -1,47 |
137,41 135,24 |
384,45 Tsd. | |
Xylem Inc US98419M1009 |
136,07 19:00 |
136,40 135,42 |
+0,48 % 0,65 |
137,53 135,54 |
236,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 19:01 |
60,1700 59,9200 |
+0,57 % 0,34 |
60,5700 59,9100 |
542,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6900 19:01 |
76,7700 77,0900 |
-0,52 % -0,40 |
77,3300 76,0700 |
700,23 Tsd. | |
WW Grainger Inc US3848021040 |
978,15 19:02 |
981,07 977,15 |
+0,10 % 1,00 |
985,79 974,70 |
51,23 Tsd. | |
WR Berkley Corp US0844231029 |
58,15 19:01 |
57,99 57,98 |
+0,29 % 0,17 |
58,34 57,82 |
323,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4100 19:01 |
286,0000 285,1400 |
-1,31 % -3,73 |
286,6100 281,0900 |
125,79 Tsd. | |
Williams Companies Inc US9694571004 |
45,14 19:01 |
44,89 44,67 |
+1,04 % 0,47 |
45,20 44,74 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
31,23 19:01 |
30,40 30,26 |
+3,19 % 0,97 |
31,28 30,37 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
64,0900 19:01 |
64,2500 64,0400 |
+0,08 % 0,05 |
65,0350 63,4500 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,48 18:56 |
302,47 300,52 |
+0,98 % 2,96 |
305,17 300,49 |
130,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,13 19:01 |
118,10 117,82 |
+1,11 % 1,31 |
119,50 118,01 |
829,97 Tsd. |