S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,31 19:03 |
180,80 178,58 |
+0,97 % 1,73 |
182,17 178,78 |
529,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 19:03 |
110,85 110,50 |
-0,31 % -0,35 |
111,40 109,75 |
500,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0350 19:03 |
325,0100 321,4500 |
+0,80 % 2,59 |
326,5950 322,7501 |
128,12 Tsd. | |
Yum Brands Inc US9884981013 |
127,56 19:03 |
126,84 126,93 |
+0,50 % 0,63 |
127,90 126,42 |
606,63 Tsd. | |
Xylem Inc US98419M1009 |
139,30 19:03 |
138,98 137,49 |
+1,31 % 1,81 |
139,55 137,76 |
414,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0150 19:03 |
56,1900 55,9400 |
+0,13 % 0,08 |
56,3900 55,8300 |
967,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3050 19:03 |
83,9600 83,4300 |
-0,15 % -0,13 |
84,4400 82,5900 |
584,97 Tsd. | |
WW Grainger Inc US3848021040 |
947,47 19:02 |
950,53 945,83 |
+0,17 % 1,64 |
953,14 936,27 |
81,82 Tsd. | |
WR Berkley Corp US0844231029 |
52,10 19:03 |
51,77 51,54 |
+1,09 % 0,56 |
52,68 51,51 |
1,34 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3350 19:02 |
263,9100 263,1300 |
+0,84 % 2,21 |
266,2500 262,6200 |
66,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 19:03 |
44,11 44,00 |
+1,80 % 0,79 |
44,80 44,02 |
3,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 19:03 |
30,19 30,14 |
+0,43 % 0,13 |
30,29 29,87 |
799,69 Tsd. | |
Western Digital Corporation US9581021055 |
72,5200 19:02 |
71,2200 69,8200 |
+3,87 % 2,70 |
72,5600 70,6900 |
2,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,37 19:03 |
321,30 317,92 |
-1,12 % -3,56 |
322,50 311,59 |
244,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,14 19:03 |
107,39 107,41 |
+0,68 % 0,73 |
108,31 106,98 |
593,02 Tsd. |