S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,72 19:26 |
181,98 181,56 |
+0,09 % 0,16 |
183,05 181,42 |
559,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,03 19:26 |
114,67 114,63 |
+0,34 % 0,40 |
115,31 114,54 |
212,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6400 19:27 |
345,1000 347,6900 |
-1,16 % -4,05 |
346,0400 342,5000 |
94,10 Tsd. | |
Yum Brands Inc US9884981013 |
133,88 19:27 |
134,20 134,95 |
-0,79 % -1,07 |
134,61 133,74 |
520,50 Tsd. | |
Xylem Inc US98419M1009 |
135,58 19:27 |
135,56 136,25 |
-0,49 % -0,67 |
136,44 134,95 |
325,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7000 19:27 |
61,5400 61,4600 |
-1,24 % -0,76 |
61,6600 60,5300 |
839,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 19:27 |
77,0500 77,2400 |
-0,58 % -0,45 |
77,2100 76,6000 |
315,97 Tsd. | |
WW Grainger Inc US3848021040 |
966,06 19:25 |
969,72 973,59 |
-0,77 % -7,54 |
973,93 960,79 |
96,77 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 19:26 |
58,47 58,30 |
+0,36 % 0,21 |
58,80 58,22 |
268,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,8150 19:26 |
286,0800 285,4000 |
+0,85 % 2,42 |
287,9200 285,9900 |
142,81 Tsd. | |
Williams Companies Inc US9694571004 |
45,12 19:27 |
45,38 45,49 |
-0,81 % -0,37 |
45,54 45,11 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 19:27 |
30,85 31,08 |
-1,25 % -0,39 |
30,87 30,59 |
961,18 Tsd. | |
Western Digital Corporation US9581021055 |
63,0000 19:27 |
61,8300 62,6900 |
+0,49 % 0,31 |
63,1000 61,1600 |
2,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,77 19:25 |
303,69 303,49 |
-0,24 % -0,72 |
304,46 301,30 |
71,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,94 19:27 |
118,64 119,24 |
+0,58 % 0,70 |
120,79 118,42 |
1,01 Mio. |