S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 15:31 |
183,19 183,57 |
-0,19 % -0,35 |
183,56 183,06 |
41,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,13 15:32 |
116,00 116,17 |
-0,03 % -0,04 |
116,29 115,71 |
40,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2450 15:31 |
328,7400 330,4500 |
-0,36 % -1,21 |
329,2450 328,7400 |
2,76 Tsd. | |
Yum Brands Inc US9884981013 |
134,35 15:31 |
133,93 133,48 |
+0,65 % 0,87 |
134,49 133,72 |
18,28 Tsd. | |
Xylem Inc US98419M1009 |
129,63 15:31 |
129,61 130,71 |
-0,83 % -1,09 |
130,32 129,33 |
30,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1000 15:31 |
62,8500 62,5200 |
+0,93 % 0,58 |
63,1000 62,6650 |
37,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9650 15:31 |
75,8800 75,8100 |
+0,20 % 0,16 |
76,0400 75,8000 |
45,30 Tsd. | |
WW Grainger Inc US3848021040 |
958,48 15:30 |
958,48 960,06 |
-0,16 % -1,58 |
958,48 958,48 |
1,73 Tsd. | |
WR Berkley Corp US0844231029 |
60,80 15:31 |
60,60 60,52 |
+0,46 % 0,28 |
60,86 60,60 |
30,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6675 15:31 |
293,0000 292,2200 |
+0,15 % 0,45 |
293,0000 292,6675 |
2,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,09 15:31 |
45,37 45,55 |
-1,01 % -0,46 |
45,43 45,06 |
188,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 15:32 |
30,25 30,28 |
+0,00 % 0,00 |
30,28 30,22 |
26,83 Tsd. | |
Western Digital Corporation US9581021055 |
61,7800 15:32 |
61,9600 63,0600 |
-2,03 % -1,28 |
62,1600 61,4700 |
149,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,54 15:30 |
303,95 304,15 |
-0,53 % -1,61 |
304,00 302,54 |
3,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,79 15:31 |
122,25 122,06 |
+0,60 % 0,73 |
122,93 122,18 |
705,98 Tsd. |