S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,52 17:04 |
182,71 183,49 |
+0,56 % 1,03 |
184,73 182,46 |
653,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,30 17:04 |
115,33 115,46 |
+0,73 % 0,84 |
116,49 115,00 |
168,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,6500 17:02 |
341,4600 345,3800 |
-2,24 % -7,73 |
342,9450 336,8600 |
56,35 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 17:04 |
134,60 134,92 |
-0,29 % -0,39 |
135,65 133,78 |
301,71 Tsd. | |
Xylem Inc US98419M1009 |
130,90 17:04 |
134,13 137,53 |
-4,82 % -6,63 |
136,00 130,81 |
948,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9300 17:04 |
61,2100 61,2300 |
+1,14 % 0,70 |
62,0300 61,0750 |
276,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2400 17:04 |
76,9200 76,8800 |
-0,83 % -0,64 |
77,2000 75,9400 |
590,55 Tsd. | |
WW Grainger Inc US3848021040 |
964,34 17:00 |
982,65 984,92 |
-2,09 % -20,58 |
983,33 958,49 |
44,29 Tsd. | |
WR Berkley Corp US0844231029 |
60,34 17:04 |
59,55 59,70 |
+1,06 % 0,64 |
60,37 59,15 |
240,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
296,0800 17:03 |
292,9000 292,1100 |
+1,36 % 3,97 |
296,1000 292,9000 |
73,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,10 17:04 |
45,46 45,77 |
-1,46 % -0,67 |
45,48 44,73 |
687,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 17:04 |
30,22 30,49 |
-0,05 % -0,02 |
30,54 30,17 |
802,17 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 17:04 |
64,5200 65,5900 |
-4,50 % -2,95 |
64,5200 62,3150 |
1,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,08 17:03 |
311,95 313,63 |
-0,81 % -2,55 |
318,05 311,05 |
67,74 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,47 17:04 |
120,23 120,68 |
+0,65 % 0,79 |
121,93 120,23 |
497,61 Tsd. |