S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,86 20:09 |
183,09 182,89 |
-0,56 % -1,03 |
184,22 180,98 |
490,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,07 20:08 |
114,95 114,67 |
+0,35 % 0,40 |
115,83 114,61 |
376,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,3571 20:08 |
345,3200 342,2700 |
-0,85 % -2,91 |
345,3200 337,9300 |
198,22 Tsd. | |
Yum Brands Inc US9884981013 |
134,60 20:09 |
135,44 135,25 |
-0,48 % -0,66 |
135,90 134,50 |
713,36 Tsd. | |
Xylem Inc US98419M1009 |
136,05 20:08 |
136,06 135,77 |
+0,21 % 0,28 |
137,00 135,30 |
252,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0150 20:08 |
61,3700 61,3900 |
-0,61 % -0,38 |
61,6400 60,8500 |
530,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6000 20:09 |
75,9400 75,5400 |
+1,40 % 1,06 |
76,6400 75,2200 |
1,18 Mio. | |
WW Grainger Inc US3848021040 |
973,20 20:08 |
971,44 968,04 |
+0,53 % 5,16 |
977,01 966,09 |
50,39 Tsd. | |
WR Berkley Corp US0844231029 |
59,49 20:08 |
59,19 59,32 |
+0,29 % 0,17 |
59,75 59,10 |
407,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6500 20:09 |
291,7100 291,8600 |
-0,07 % -0,21 |
293,2600 289,5400 |
107,19 Tsd. | |
Williams Companies Inc US9694571004 |
45,62 20:08 |
45,29 45,49 |
+0,27 % 0,13 |
45,63 45,21 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 20:09 |
30,49 30,49 |
-0,77 % -0,24 |
30,52 30,14 |
711,97 Tsd. | |
Western Digital Corporation US9581021055 |
64,7900 20:07 |
64,1200 63,0300 |
+2,79 % 1,76 |
64,8800 63,4500 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,05 20:05 |
316,29 314,79 |
-0,55 % -1,74 |
319,76 311,97 |
212,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,51 20:08 |
120,92 120,55 |
-0,03 % -0,04 |
121,70 119,96 |
763,53 Tsd. |