S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,68 21:56 |
182,26 180,76 |
-0,60 % -1,09 |
183,85 179,26 |
1,75 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:56 |
110,79 110,64 |
+0,53 % 0,59 |
112,28 110,23 |
1,08 Mio. | |
Zebra Technologies Corp US9892071054 |
325,3000 21:56 |
326,5000 324,4100 |
+0,27 % 0,89 |
330,9700 323,0000 |
329,58 Tsd. | |
Yum Brands Inc US9884981013 |
127,74 21:55 |
127,69 127,13 |
+0,48 % 0,61 |
129,04 127,41 |
1,43 Mio. | |
Xylem Inc US98419M1009 |
140,53 21:56 |
138,48 137,13 |
+2,48 % 3,40 |
142,13 137,82 |
851,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3450 21:56 |
57,3000 56,8700 |
+0,84 % 0,48 |
57,6700 57,1000 |
1,87 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,3200 21:56 |
81,4200 80,5200 |
+0,99 % 0,80 |
81,5300 80,0200 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
968,69 21:56 |
961,43 954,15 |
+1,52 % 14,54 |
978,38 960,12 |
138,84 Tsd. | |
WR Berkley Corp US0844231029 |
54,00 21:56 |
52,64 52,47 |
+2,91 % 1,53 |
54,16 52,64 |
968,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4100 21:56 |
280,5700 277,6000 |
+1,73 % 4,81 |
283,4900 278,5000 |
467,97 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 21:56 |
41,93 41,82 |
+1,53 % 0,64 |
42,68 41,84 |
4,23 Mio. | |
Weyerhaeuser Company US9621661043 |
31,65 21:56 |
30,92 30,31 |
+4,40 % 1,34 |
31,71 30,10 |
3,65 Mio. | |
Western Digital Corporation US9581021055 |
68,1700 21:56 |
67,8000 66,4900 |
+2,53 % 1,68 |
68,2500 67,0400 |
3,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,79 21:56 |
279,63 277,16 |
+2,39 % 6,63 |
289,45 275,49 |
982,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,75 21:56 |
108,60 108,49 |
+1,16 % 1,26 |
110,49 108,24 |
1,29 Mio. |