S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,47 21:03 |
182,71 183,49 |
-0,01 % -0,02 |
184,75 182,46 |
1,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,61 21:04 |
115,33 115,46 |
+0,13 % 0,15 |
116,71 115,00 |
571,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,7100 21:04 |
341,4600 345,3800 |
-3,96 % -13,67 |
342,9450 330,7450 |
220,99 Tsd. | |
Yum Brands Inc US9884981013 |
133,42 21:04 |
134,60 134,92 |
-1,12 % -1,51 |
135,65 133,42 |
718,34 Tsd. | |
Xylem Inc US98419M1009 |
130,98 21:04 |
134,13 137,53 |
-4,76 % -6,55 |
136,00 130,32 |
1,50 Mio. | |
Xcel Energy Inc US98389B1008 |
62,6150 21:04 |
61,2100 61,2300 |
+2,26 % 1,39 |
62,8700 61,0750 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2600 21:04 |
76,9200 76,8800 |
-0,81 % -0,62 |
77,2000 75,9400 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
958,85 21:03 |
982,65 984,92 |
-2,65 % -26,07 |
983,33 958,30 |
120,77 Tsd. | |
WR Berkley Corp US0844231029 |
60,43 21:04 |
59,55 59,70 |
+1,22 % 0,73 |
60,86 59,15 |
724,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,0700 21:02 |
292,9000 292,1100 |
-0,01 % -0,04 |
296,4500 292,0700 |
253,93 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 21:04 |
45,46 45,77 |
-0,40 % -0,19 |
45,67 44,73 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 21:04 |
30,22 30,49 |
-0,08 % -0,03 |
30,71 30,17 |
1,73 Mio. | |
Western Digital Corporation US9581021055 |
62,9200 21:04 |
64,5200 65,5900 |
-4,07 % -2,67 |
64,5200 62,2000 |
3,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,01 21:02 |
311,95 313,63 |
-3,07 % -9,62 |
318,05 304,01 |
194,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,47 21:04 |
120,23 120,68 |
+0,65 % 0,79 |
122,36 120,23 |
1,25 Mio. |