S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,47 21:25 |
183,09 182,89 |
-0,23 % -0,43 |
184,22 180,98 |
651,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,60 21:25 |
114,95 114,67 |
+0,81 % 0,93 |
115,83 114,61 |
484,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1750 21:24 |
345,3200 342,2700 |
+0,56 % 1,91 |
345,3200 337,9300 |
227,60 Tsd. | |
Yum Brands Inc US9884981013 |
134,85 21:26 |
135,44 135,25 |
-0,30 % -0,40 |
135,90 134,41 |
864,43 Tsd. | |
Xylem Inc US98419M1009 |
137,08 21:25 |
136,06 135,77 |
+0,96 % 1,31 |
137,13 135,30 |
321,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2150 21:26 |
61,3700 61,3900 |
-0,29 % -0,18 |
61,6400 60,8500 |
686,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7900 21:26 |
75,9400 75,5400 |
+1,65 % 1,25 |
76,8300 75,2200 |
1,68 Mio. | |
WW Grainger Inc US3848021040 |
976,75 21:12 |
971,44 968,04 |
+0,90 % 8,71 |
977,66 966,09 |
64,88 Tsd. | |
WR Berkley Corp US0844231029 |
59,51 21:25 |
59,19 59,32 |
+0,32 % 0,19 |
59,75 59,10 |
600,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7600 21:25 |
291,7100 291,8600 |
+0,31 % 0,90 |
293,2600 289,5400 |
163,17 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 21:26 |
45,29 45,49 |
+0,20 % 0,09 |
45,64 45,21 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:25 |
30,49 30,49 |
-0,49 % -0,15 |
30,52 30,14 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,3200 21:26 |
64,1200 63,0300 |
+3,63 % 2,29 |
65,3900 63,4500 |
2,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,98 21:25 |
316,29 314,79 |
+0,06 % 0,19 |
319,76 311,97 |
252,29 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,09 21:26 |
120,92 120,55 |
+0,45 % 0,54 |
121,70 119,96 |
1,01 Mio. |