S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,12 17:53 |
183,19 183,57 |
-0,25 % -0,45 |
183,56 181,56 |
369,88 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,11 17:53 |
116,00 116,17 |
-0,91 % -1,06 |
116,56 115,04 |
307,85 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,3700 17:48 |
328,7400 330,4500 |
-0,93 % -3,08 |
331,3300 326,8200 |
105,93 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,45 17:54 |
133,93 133,48 |
+0,73 % 0,97 |
134,99 133,68 |
579,54 Tsd. | |
|
Xylem Inc US98419M1009 |
128,55 17:53 |
129,61 130,71 |
-1,65 % -2,16 |
131,48 128,43 |
552,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
62,7550 17:53 |
62,8500 62,5200 |
+0,38 % 0,24 |
63,3500 62,6400 |
534,39 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,5700 17:53 |
75,8800 75,8100 |
+2,32 % 1,76 |
77,7699 75,8000 |
708,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
948,20 17:47 |
958,48 960,06 |
-1,24 % -11,86 |
961,49 946,55 |
31,44 Tsd. | |
|
WR Berkley Corp US0844231029 |
60,52 17:54 |
60,60 60,52 |
+0,00 % 0,00 |
61,28 60,41 |
357,14 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8500 17:53 |
293,0000 292,2200 |
+0,56 % 1,63 |
294,5550 291,6900 |
78,92 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,41 17:53 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,55 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,47 17:53 |
30,25 30,28 |
+0,63 % 0,19 |
30,62 30,22 |
563,86 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,2100 17:54 |
61,9600 63,0600 |
+0,24 % 0,15 |
63,4800 61,4700 |
1,65 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
305,60 17:52 |
303,95 304,15 |
+0,48 % 1,45 |
307,91 301,27 |
57,12 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
124,26 17:53 |
122,25 122,06 |
+1,80 % 2,20 |
124,59 122,18 |
1,77 Mio. |