S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,68 16:28 |
182,71 183,49 |
+0,10 % 0,19 |
184,73 182,46 |
545,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,63 16:28 |
115,33 115,46 |
+0,15 % 0,17 |
116,49 115,00 |
110,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,4600 16:27 |
341,4600 345,3800 |
-1,71 % -5,92 |
342,9450 338,4200 |
24,03 Tsd. | |
Yum Brands Inc US9884981013 |
134,29 16:28 |
134,60 134,92 |
-0,47 % -0,63 |
135,65 133,78 |
159,04 Tsd. | |
Xylem Inc US98419M1009 |
131,57 16:27 |
134,13 137,53 |
-4,33 % -5,96 |
136,00 131,02 |
826,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6800 16:28 |
61,2100 61,2300 |
+0,73 % 0,45 |
61,7400 61,0750 |
175,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9750 16:27 |
76,9200 76,8800 |
+0,12 % 0,10 |
77,2000 76,2200 |
378,92 Tsd. | |
WW Grainger Inc US3848021040 |
960,10 16:27 |
982,65 984,92 |
-2,52 % -24,82 |
983,33 958,49 |
32,91 Tsd. | |
WR Berkley Corp US0844231029 |
59,86 16:28 |
59,55 59,70 |
+0,27 % 0,16 |
59,90 59,15 |
152,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3550 16:27 |
292,9000 292,1100 |
+0,77 % 2,25 |
295,4900 292,9000 |
54,19 Tsd. | |
Williams Companies Inc US9694571004 |
44,78 16:27 |
45,46 45,77 |
-2,17 % -1,00 |
45,48 44,75 |
456,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:27 |
30,22 30,49 |
-0,69 % -0,21 |
30,37 30,17 |
419,82 Tsd. | |
Western Digital Corporation US9581021055 |
63,3900 16:27 |
64,5200 65,5900 |
-3,35 % -2,20 |
64,5200 63,3400 |
1,12 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,69 16:28 |
311,95 313,63 |
+0,02 % 0,06 |
318,05 311,95 |
41,02 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,98 16:28 |
120,23 120,68 |
+0,25 % 0,30 |
121,93 120,23 |
366,92 Tsd. |