S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,41 17:04 |
187,66 187,33 |
-0,49 % -0,92 |
187,87 186,23 |
319,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,67 17:04 |
108,66 114,48 |
-8,57 % -9,81 |
109,17 104,14 |
1,42 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1000 17:03 |
326,4500 328,8700 |
-0,23 % -0,77 |
328,9400 323,4400 |
60,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,51 17:05 |
134,80 134,81 |
-0,22 % -0,30 |
134,97 133,86 |
271,24 Tsd. | |
Xylem Inc US98419M1009 |
127,69 17:04 |
129,04 129,09 |
-1,08 % -1,40 |
129,04 127,02 |
176,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2600 17:04 |
63,7400 63,1600 |
+0,16 % 0,10 |
63,8100 63,1100 |
624,17 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6700 17:03 |
77,1000 77,0400 |
-0,48 % -0,37 |
77,8650 76,6000 |
267,69 Tsd. | |
WW Grainger Inc US3848021040 |
936,21 17:03 |
947,54 952,29 |
-1,69 % -16,09 |
947,54 934,17 |
29,45 Tsd. | |
WR Berkley Corp US0844231029 |
59,18 17:04 |
60,76 60,58 |
-2,31 % -1,40 |
60,76 58,89 |
371,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6000 17:04 |
294,1600 294,3800 |
-0,94 % -2,78 |
294,1600 291,2649 |
79,08 Tsd. | |
Williams Companies Inc US9694571004 |
44,94 17:04 |
44,74 44,45 |
+1,10 % 0,49 |
45,09 44,51 |
840,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,42 17:05 |
30,37 30,15 |
+0,88 % 0,27 |
30,51 30,16 |
429,75 Tsd. | |
Western Digital Corporation US9581021055 |
62,8800 17:04 |
62,3900 62,9500 |
-0,11 % -0,07 |
63,5950 62,3900 |
515,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 17:04 |
303,15 304,72 |
-1,84 % -5,60 |
303,15 297,74 |
54,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,23 17:05 |
125,18 124,48 |
-0,20 % -0,25 |
125,50 124,16 |
539,18 Tsd. |