S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,24 17:22 |
182,71 183,49 |
+0,41 % 0,75 |
184,75 182,46 |
690,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,20 17:23 |
115,33 115,46 |
+0,64 % 0,74 |
116,49 115,00 |
200,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,1000 17:21 |
341,4600 345,3800 |
-2,11 % -7,28 |
342,9450 336,8600 |
66,14 Tsd. | |
Yum Brands Inc US9884981013 |
134,38 17:24 |
134,60 134,92 |
-0,40 % -0,54 |
135,65 133,78 |
353,01 Tsd. | |
Xylem Inc US98419M1009 |
130,71 17:23 |
134,13 137,53 |
-4,96 % -6,83 |
136,00 130,32 |
1,05 Mio. | |
Xcel Energy Inc US98389B1008 |
62,1300 17:23 |
61,2100 61,2300 |
+1,47 % 0,90 |
62,1300 61,0750 |
333,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2600 17:23 |
76,9200 76,8800 |
-0,81 % -0,62 |
77,2000 75,9400 |
644,06 Tsd. | |
WW Grainger Inc US3848021040 |
968,45 17:23 |
982,65 984,92 |
-1,67 % -16,47 |
983,33 958,49 |
50,39 Tsd. | |
WR Berkley Corp US0844231029 |
60,55 17:24 |
59,55 59,70 |
+1,42 % 0,85 |
60,55 59,15 |
271,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,9000 17:23 |
292,9000 292,1100 |
+1,30 % 3,79 |
296,4500 292,9000 |
105,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 17:23 |
45,46 45,77 |
-1,22 % -0,56 |
45,48 44,73 |
823,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 17:23 |
30,22 30,49 |
-0,08 % -0,03 |
30,54 30,17 |
882,37 Tsd. | |
Western Digital Corporation US9581021055 |
62,6400 17:23 |
64,5200 65,5900 |
-4,50 % -2,95 |
64,5200 62,3150 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,79 17:21 |
311,95 313,63 |
-0,91 % -2,84 |
318,05 309,52 |
77,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,62 17:24 |
120,23 120,68 |
+0,78 % 0,94 |
121,93 120,23 |
557,96 Tsd. |