S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,27 16:08 |
180,63 179,84 |
+0,79 % 1,43 |
181,47 179,15 |
160,73 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,77 16:08 |
111,16 111,29 |
-0,47 % -0,52 |
111,47 110,39 |
62,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6250 16:08 |
327,3800 325,9800 |
+0,81 % 2,65 |
329,0000 325,0200 |
19,41 Tsd. | |
Yum Brands Inc US9884981013 |
130,44 16:09 |
127,92 128,05 |
+1,86 % 2,39 |
130,49 127,06 |
185,78 Tsd. | |
Xylem Inc US98419M1009 |
141,21 16:09 |
140,87 140,84 |
+0,26 % 0,37 |
141,85 139,61 |
146,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4000 16:09 |
57,5900 57,3600 |
+0,07 % 0,04 |
57,8800 57,3500 |
186,63 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6800 16:09 |
81,7000 81,6100 |
+0,09 % 0,07 |
81,7600 80,7600 |
111,60 Tsd. | |
WW Grainger Inc US3848021040 |
968,82 16:08 |
971,15 970,34 |
-0,16 % -1,52 |
972,58 968,23 |
7,81 Tsd. | |
WR Berkley Corp US0844231029 |
53,86 16:08 |
54,18 54,07 |
-0,40 % -0,22 |
54,47 53,64 |
91,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7600 16:09 |
282,4300 283,0900 |
-1,18 % -3,33 |
283,0900 279,1700 |
34,28 Tsd. | |
Williams Companies Inc US9694571004 |
42,62 16:08 |
42,64 42,52 |
+0,24 % 0,10 |
42,93 42,58 |
540,12 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,51 16:08 |
31,30 31,60 |
-0,28 % -0,09 |
31,68 31,30 |
317,09 Tsd. | |
Western Digital Corporation US9581021055 |
66,4700 16:09 |
69,0000 68,2600 |
-2,62 % -1,79 |
69,1700 66,4200 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,17 16:08 |
286,48 284,76 |
+0,50 % 1,41 |
287,58 283,58 |
77,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,09 16:08 |
110,30 109,78 |
+0,28 % 0,31 |
110,38 109,37 |
243,62 Tsd. |