S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:07
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,85 21:51 |
183,19 183,57 |
+1,79 % 3,28 |
187,02 181,56 |
1,18 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,39 21:51 |
116,00 116,17 |
-1,54 % -1,79 |
116,56 113,92 |
807,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,1600 21:51 |
328,7400 330,4500 |
-0,09 % -0,29 |
331,3300 326,8200 |
253,12 Tsd. | |
Yum Brands Inc US9884981013 |
134,58 21:51 |
133,93 133,48 |
+0,82 % 1,10 |
134,99 133,68 |
1,15 Mio. | |
Xylem Inc US98419M1009 |
128,83 21:51 |
129,61 130,71 |
-1,44 % -1,88 |
131,48 128,18 |
1,18 Mio. | |
Xcel Energy Inc US98389B1008 |
63,0900 21:51 |
62,8500 62,5200 |
+0,91 % 0,57 |
63,3500 62,6400 |
2,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2300 21:52 |
75,8800 75,8100 |
+1,87 % 1,42 |
78,0500 75,8000 |
1,75 Mio. | |
WW Grainger Inc US3848021040 |
954,02 21:51 |
958,48 960,06 |
-0,63 % -6,04 |
961,49 944,87 |
91,47 Tsd. | |
WR Berkley Corp US0844231029 |
60,47 21:51 |
60,60 60,52 |
-0,08 % -0,05 |
61,28 60,16 |
746,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,4950 21:51 |
293,0000 292,2200 |
+0,78 % 2,28 |
294,8000 291,6900 |
198,69 Tsd. | |
Williams Companies Inc US9694571004 |
44,35 21:51 |
45,37 45,55 |
-2,65 % -1,21 |
45,43 44,10 |
5,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,22 21:52 |
30,25 30,28 |
-0,20 % -0,06 |
30,62 30,02 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
63,1700 21:51 |
61,9600 63,0600 |
+0,17 % 0,11 |
63,8100 61,4700 |
2,79 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,96 21:51 |
303,95 304,15 |
+0,27 % 0,81 |
307,91 301,27 |
217,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,74 21:51 |
122,25 122,06 |
+2,20 % 2,68 |
124,83 122,18 |
3,00 Mio. |