S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 16:08 |
183,19 183,57 |
-0,58 % -1,06 |
183,56 182,05 |
120,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,47 16:09 |
116,00 116,17 |
+0,25 % 0,30 |
116,56 115,28 |
138,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8200 16:08 |
328,7400 330,4500 |
-0,19 % -0,63 |
330,7950 327,6800 |
24,90 Tsd. | |
Yum Brands Inc US9884981013 |
133,99 16:08 |
133,93 133,48 |
+0,38 % 0,51 |
134,99 133,68 |
159,19 Tsd. | |
Xylem Inc US98419M1009 |
130,79 16:08 |
129,61 130,71 |
+0,06 % 0,08 |
131,48 129,33 |
117,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9290 16:08 |
62,8500 62,5200 |
+0,65 % 0,41 |
63,3500 62,6650 |
226,72 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1500 16:08 |
75,8800 75,8100 |
+1,77 % 1,34 |
77,5400 75,8000 |
229,34 Tsd. | |
WW Grainger Inc US3848021040 |
959,97 16:07 |
958,48 960,06 |
-0,01 % -0,09 |
961,49 952,51 |
10,14 Tsd. | |
WR Berkley Corp US0844231029 |
60,72 16:08 |
60,60 60,52 |
+0,33 % 0,20 |
61,28 60,41 |
133,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6700 16:09 |
293,0000 292,2200 |
+0,50 % 1,45 |
294,5550 291,6900 |
28,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 16:08 |
45,37 45,55 |
-1,17 % -0,54 |
45,43 44,92 |
767,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,43 16:09 |
30,25 30,28 |
+0,50 % 0,15 |
30,50 30,22 |
208,03 Tsd. | |
Western Digital Corporation US9581021055 |
62,7150 16:08 |
61,9600 63,0600 |
-0,55 % -0,35 |
63,0600 61,4700 |
782,18 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,60 16:07 |
303,95 304,15 |
+0,48 % 1,45 |
307,11 301,27 |
16,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,68 16:09 |
122,25 122,06 |
+1,32 % 1,62 |
124,59 122,18 |
1,06 Mio. |