S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,35 16:48 |
182,71 183,49 |
+0,47 % 0,86 |
184,73 182,46 |
610,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,38 16:48 |
115,33 115,46 |
+0,80 % 0,92 |
116,49 115,00 |
137,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
338,0750 16:46 |
341,4600 345,3800 |
-2,12 % -7,31 |
342,9450 337,9600 |
34,10 Tsd. | |
Yum Brands Inc US9884981013 |
134,60 16:47 |
134,60 134,92 |
-0,24 % -0,32 |
135,65 133,78 |
231,49 Tsd. | |
Xylem Inc US98419M1009 |
131,12 16:48 |
134,13 137,53 |
-4,66 % -6,41 |
136,00 130,99 |
879,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,9900 16:49 |
61,2100 61,2300 |
+1,24 % 0,76 |
62,0150 61,0750 |
235,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2300 16:48 |
76,9200 76,8800 |
-0,85 % -0,65 |
77,2000 76,2200 |
459,21 Tsd. | |
WW Grainger Inc US3848021040 |
961,59 16:44 |
982,65 984,92 |
-2,37 % -23,33 |
983,33 958,49 |
40,93 Tsd. | |
WR Berkley Corp US0844231029 |
60,02 16:47 |
59,55 59,70 |
+0,54 % 0,32 |
60,03 59,15 |
208,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
295,1700 16:44 |
292,9000 292,1100 |
+1,05 % 3,06 |
295,4900 292,9000 |
64,58 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 16:47 |
45,46 45,77 |
-1,94 % -0,89 |
45,48 44,73 |
592,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,50 16:49 |
30,22 30,49 |
+0,03 % 0,01 |
30,50 30,17 |
672,10 Tsd. | |
Western Digital Corporation US9581021055 |
62,6800 16:47 |
64,5200 65,5900 |
-4,44 % -2,91 |
64,5200 62,6400 |
1,30 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
311,36 16:48 |
311,95 313,63 |
-0,72 % -2,27 |
318,05 311,20 |
61,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,12 16:47 |
120,23 120,68 |
+0,36 % 0,44 |
121,93 120,23 |
435,97 Tsd. |