S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,63 21:00 |
183,19 183,57 |
+1,12 % 2,06 |
185,81 181,56 |
835,95 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,28 21:00 |
116,00 116,17 |
-1,63 % -1,89 |
116,56 113,92 |
635,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6500 21:00 |
328,7400 330,4500 |
-0,24 % -0,80 |
331,3300 326,8200 |
225,61 Tsd. | |
Yum Brands Inc US9884981013 |
134,44 21:00 |
133,93 133,48 |
+0,72 % 0,96 |
134,99 133,68 |
934,72 Tsd. | |
Xylem Inc US98419M1009 |
128,30 21:01 |
129,61 130,71 |
-1,85 % -2,42 |
131,48 128,24 |
987,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0100 21:00 |
62,8500 62,5200 |
+0,78 % 0,49 |
63,3500 62,6400 |
1,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1318 20:59 |
75,8800 75,8100 |
+1,74 % 1,32 |
78,0500 75,8000 |
1,50 Mio. | |
WW Grainger Inc US3848021040 |
950,01 21:00 |
958,48 960,06 |
-1,05 % -10,05 |
961,49 944,87 |
65,89 Tsd. | |
WR Berkley Corp US0844231029 |
60,42 21:00 |
60,60 60,52 |
-0,17 % -0,10 |
61,28 60,16 |
613,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,8000 21:00 |
293,0000 292,2200 |
+0,54 % 1,58 |
294,5550 291,6900 |
159,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 21:01 |
45,37 45,55 |
-2,69 % -1,23 |
45,43 44,23 |
4,34 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 20:59 |
30,25 30,28 |
-0,73 % -0,22 |
30,62 30,06 |
974,92 Tsd. | |
Western Digital Corporation US9581021055 |
62,9300 20:59 |
61,9600 63,0600 |
-0,21 % -0,13 |
63,8100 61,4700 |
2,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,67 21:00 |
303,95 304,15 |
-0,16 % -0,49 |
307,91 301,27 |
167,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,09 21:01 |
122,25 122,06 |
+1,66 % 2,03 |
124,59 122,18 |
2,65 Mio. |