S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,25 16:19 |
182,71 183,49 |
+0,41 % 0,76 |
184,73 182,46 |
529,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,81 16:19 |
115,33 115,46 |
+0,30 % 0,35 |
116,49 115,00 |
95,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1250 16:18 |
341,4600 345,3800 |
-1,52 % -5,26 |
342,9450 338,4200 |
18,69 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 16:19 |
134,60 134,92 |
-0,29 % -0,40 |
135,65 133,78 |
116,99 Tsd. | |
Xylem Inc US98419M1009 |
131,46 16:19 |
134,13 137,53 |
-4,41 % -6,07 |
136,00 131,21 |
790,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,7000 16:19 |
61,2100 61,2300 |
+0,77 % 0,47 |
61,7000 61,0750 |
160,33 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0850 16:19 |
76,9200 76,8800 |
+0,27 % 0,21 |
77,1900 76,2200 |
342,11 Tsd. | |
WW Grainger Inc US3848021040 |
960,84 16:19 |
982,65 984,92 |
-2,44 % -24,08 |
983,33 960,05 |
27,03 Tsd. | |
WR Berkley Corp US0844231029 |
59,87 16:19 |
59,55 59,70 |
+0,28 % 0,17 |
59,88 59,15 |
116,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,7440 16:19 |
292,9000 292,1100 |
+0,90 % 2,63 |
295,4900 292,9000 |
51,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,81 16:19 |
45,46 45,77 |
-2,10 % -0,96 |
45,48 44,77 |
404,30 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,31 16:19 |
30,22 30,49 |
-0,61 % -0,19 |
30,37 30,17 |
382,99 Tsd. | |
Western Digital Corporation US9581021055 |
63,4900 16:19 |
64,5200 65,5900 |
-3,20 % -2,10 |
64,5200 63,3400 |
1,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,95 16:18 |
311,95 313,63 |
+0,10 % 0,32 |
318,05 311,95 |
36,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,65 16:19 |
120,23 120,68 |
-0,03 % -0,04 |
121,93 120,23 |
339,76 Tsd. |