S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,11 16:02 |
180,63 179,84 |
+0,71 % 1,27 |
181,39 179,15 |
147,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,53 16:02 |
111,16 111,29 |
-0,68 % -0,76 |
111,47 110,39 |
50,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,7900 16:02 |
327,3800 325,9800 |
+0,86 % 2,81 |
328,7900 325,0200 |
14,88 Tsd. | |
Yum Brands Inc US9884981013 |
129,46 16:02 |
127,92 128,05 |
+1,10 % 1,41 |
129,62 127,06 |
116,99 Tsd. | |
Xylem Inc US98419M1009 |
141,58 16:03 |
140,87 140,84 |
+0,52 % 0,74 |
141,85 139,61 |
130,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6750 16:01 |
57,5900 57,3600 |
+0,55 % 0,32 |
57,8800 57,3500 |
153,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6619 16:02 |
81,7000 81,6100 |
+0,06 % 0,05 |
81,7600 80,7600 |
100,94 Tsd. | |
WW Grainger Inc US3848021040 |
968,92 16:01 |
971,15 970,34 |
-0,15 % -1,42 |
972,58 968,92 |
5,58 Tsd. | |
WR Berkley Corp US0844231029 |
53,86 16:02 |
54,18 54,07 |
-0,39 % -0,21 |
54,47 53,64 |
76,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5250 16:02 |
282,4300 283,0900 |
-0,91 % -2,57 |
283,0900 279,9600 |
28,03 Tsd. | |
Williams Companies Inc US9694571004 |
42,60 16:02 |
42,64 42,52 |
+0,19 % 0,08 |
42,93 42,58 |
458,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,67 16:02 |
31,30 31,60 |
+0,22 % 0,07 |
31,68 31,30 |
259,15 Tsd. | |
Western Digital Corporation US9581021055 |
67,0400 16:03 |
69,0000 68,2600 |
-1,79 % -1,22 |
69,1700 66,7800 |
1,23 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,02 16:02 |
286,48 284,76 |
+0,09 % 0,26 |
287,58 283,58 |
48,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,20 16:02 |
110,30 109,78 |
+0,38 % 0,42 |
110,38 109,37 |
210,82 Tsd. |