S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,19 19:57 |
180,63 179,84 |
+1,31 % 2,35 |
183,08 179,15 |
615,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,95 19:57 |
111,16 111,29 |
-0,31 % -0,34 |
111,75 109,86 |
419,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5150 19:56 |
327,3800 325,9800 |
+1,08 % 3,54 |
331,3700 325,0200 |
194,71 Tsd. | |
Yum Brands Inc US9884981013 |
130,39 19:57 |
127,92 128,05 |
+1,83 % 2,34 |
130,84 127,06 |
930,78 Tsd. | |
Xylem Inc US98419M1009 |
141,49 19:57 |
140,87 140,84 |
+0,46 % 0,65 |
141,85 139,61 |
729,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6600 19:57 |
57,5900 57,3600 |
+0,52 % 0,30 |
57,8800 57,2200 |
904,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6100 19:57 |
81,7000 81,6100 |
+1,23 % 1,00 |
82,6400 80,7600 |
594,46 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
50,95 Tsd. | |
WR Berkley Corp US0844231029 |
54,06 19:57 |
54,18 54,07 |
-0,02 % -0,01 |
54,47 53,63 |
410,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 19:54 |
282,4300 283,0900 |
-0,89 % -2,51 |
283,0900 279,1700 |
212,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 19:57 |
42,64 42,52 |
+0,49 % 0,21 |
42,93 42,48 |
2,40 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 19:57 |
31,30 31,60 |
-1,14 % -0,36 |
31,68 31,05 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
66,7100 19:56 |
69,0000 68,2600 |
-2,27 % -1,55 |
69,1700 66,0450 |
3,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,57 19:57 |
286,48 284,76 |
+1,34 % 3,81 |
293,11 283,58 |
450,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,18 19:57 |
110,30 109,78 |
+1,28 % 1,40 |
111,68 109,37 |
1,26 Mio. |