S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,53 21:53 |
181,98 181,56 |
+0,53 % 0,97 |
183,09 181,42 |
836,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,59 21:53 |
114,67 114,63 |
-0,03 % -0,04 |
115,36 114,54 |
441,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8900 21:51 |
345,1000 347,6900 |
-0,81 % -2,80 |
346,0400 342,5000 |
148,87 Tsd. | |
Yum Brands Inc US9884981013 |
134,69 21:51 |
134,20 134,95 |
-0,19 % -0,26 |
134,92 133,74 |
1,23 Mio. | |
Xylem Inc US98419M1009 |
135,25 21:52 |
135,56 136,25 |
-0,73 % -1,00 |
136,44 134,95 |
741,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9650 21:53 |
61,5400 61,4600 |
-0,81 % -0,50 |
61,6600 60,5300 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0600 21:53 |
77,0500 77,2400 |
-0,23 % -0,18 |
77,2100 76,6000 |
848,57 Tsd. | |
WW Grainger Inc US3848021040 |
969,72 21:52 |
969,72 973,59 |
-0,40 % -3,87 |
973,93 960,79 |
123,18 Tsd. | |
WR Berkley Corp US0844231029 |
58,72 21:52 |
58,47 58,30 |
+0,72 % 0,42 |
58,80 58,22 |
520,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,2450 21:52 |
286,0800 285,4000 |
+1,00 % 2,85 |
288,7050 285,9900 |
270,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 21:51 |
45,38 45,49 |
-0,11 % -0,05 |
45,54 45,05 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 21:51 |
30,85 31,08 |
-1,43 % -0,45 |
30,87 30,59 |
1,62 Mio. | |
Western Digital Corporation US9581021055 |
62,9633 21:52 |
61,8300 62,6900 |
+0,44 % 0,27 |
63,1000 61,1600 |
3,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,15 21:53 |
303,69 303,49 |
-0,11 % -0,34 |
304,46 301,26 |
160,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,36 21:53 |
118,64 119,24 |
+0,94 % 1,12 |
120,79 118,42 |
1,62 Mio. |