S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,99 21:56 |
181,00 179,66 |
+0,74 % 1,33 |
186,45 179,76 |
1,97 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,68 21:56 |
110,09 110,55 |
+0,12 % 0,13 |
112,97 110,09 |
1,18 Mio. | |
|
Zebra Technologies Corp US9892071054 |
323,8100 21:56 |
321,4900 322,0900 |
+0,53 % 1,72 |
330,1300 319,8300 |
269,01 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,16 21:56 |
126,19 125,95 |
+0,96 % 1,21 |
128,77 126,00 |
1,47 Mio. | |
|
Xylem Inc US98419M1009 |
137,41 21:56 |
137,02 136,71 |
+0,51 % 0,70 |
139,85 135,85 |
906,63 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,9300 21:56 |
57,1200 56,3600 |
+1,01 % 0,57 |
58,4300 56,4200 |
2,79 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,6200 21:56 |
80,6900 80,9700 |
-0,43 % -0,35 |
81,6400 80,1100 |
1,98 Mio. | |
|
WW Grainger Inc US3848021040 |
955,68 21:56 |
936,94 932,63 |
+2,47 % 23,05 |
964,24 931,37 |
137,68 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,58 21:56 |
52,28 52,29 |
+0,55 % 0,29 |
53,23 52,20 |
1,12 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,2400 21:56 |
270,0000 267,0000 |
+4,58 % 12,24 |
281,0000 267,0500 |
760,25 Tsd. | |
|
Williams Companies Inc US9694571004 |
41,86 21:56 |
42,49 42,49 |
-1,49 % -0,64 |
42,56 41,70 |
5,81 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,33 21:55 |
29,99 29,87 |
+1,54 % 0,46 |
30,72 29,81 |
2,03 Mio. | |
|
Western Digital Corporation US9581021055 |
66,5100 21:56 |
68,4800 72,0100 |
-7,64 % -5,50 |
69,0800 66,4600 |
11,88 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
277,25 21:55 |
282,40 323,77 |
-14,37 % -46,53 |
295,19 265,00 |
3,12 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,68 21:56 |
110,09 109,55 |
-0,79 % -0,87 |
111,85 108,64 |
1,90 Mio. |