S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,15 15:57 |
181,98 181,56 |
+0,32 % 0,59 |
183,05 181,42 |
119,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 15:57 |
114,67 114,63 |
+0,32 % 0,37 |
115,31 114,54 |
34,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,4200 15:57 |
345,1000 347,6900 |
-0,94 % -3,27 |
346,0400 343,5900 |
13,30 Tsd. | |
Yum Brands Inc US9884981013 |
134,53 15:57 |
134,20 134,95 |
-0,31 % -0,43 |
134,57 133,82 |
83,19 Tsd. | |
Xylem Inc US98419M1009 |
135,77 15:57 |
135,56 136,25 |
-0,36 % -0,49 |
136,44 135,19 |
59,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0650 15:57 |
61,5400 61,4600 |
-0,64 % -0,40 |
61,6600 60,9700 |
127,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 15:56 |
77,0500 77,2400 |
-0,36 % -0,28 |
77,2100 76,7501 |
49,27 Tsd. | |
WW Grainger Inc US3848021040 |
968,96 15:55 |
969,72 973,59 |
-0,48 % -4,63 |
973,93 965,99 |
7,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,57 15:57 |
58,47 58,30 |
+0,46 % 0,27 |
58,80 58,39 |
36,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,1400 15:56 |
286,0800 285,4000 |
+0,61 % 1,74 |
287,1400 285,9900 |
17,44 Tsd. | |
Williams Companies Inc US9694571004 |
45,22 15:57 |
45,38 45,49 |
-0,60 % -0,28 |
45,48 45,22 |
173,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,81 15:56 |
30,85 31,08 |
-0,87 % -0,27 |
30,87 30,77 |
110,59 Tsd. | |
Western Digital Corporation US9581021055 |
61,5700 15:56 |
61,8300 62,6900 |
-1,79 % -1,12 |
62,0000 61,1600 |
603,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 15:53 |
303,69 303,49 |
-0,22 % -0,66 |
304,46 301,30 |
8,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,72 15:57 |
118,64 119,24 |
+0,40 % 0,48 |
119,81 118,42 |
105,83 Tsd. |