S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,70 19:00 |
183,91 182,91 |
+0,43 % 0,79 |
184,71 182,70 |
486,34 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,14 19:01 |
114,92 114,19 |
+0,83 % 0,95 |
115,27 113,91 |
215,39 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
347,1650 18:57 |
345,4400 343,8300 |
+0,97 % 3,34 |
347,6200 343,7200 |
118,04 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,25 19:01 |
135,81 135,65 |
+0,44 % 0,60 |
136,67 134,64 |
581,49 Tsd. | |
|
Xylem Inc US98419M1009 |
137,28 19:00 |
136,20 135,82 |
+1,07 % 1,46 |
137,31 135,49 |
256,16 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,0500 19:01 |
60,8400 60,6800 |
+0,61 % 0,37 |
61,3400 60,6600 |
687,32 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,2700 19:01 |
75,3000 75,3000 |
+1,29 % 0,97 |
76,4100 75,0900 |
834,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,10 19:01 |
972,01 968,34 |
+1,11 % 10,76 |
980,50 964,79 |
57,59 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,25 19:00 |
58,85 58,73 |
+0,88 % 0,52 |
59,35 58,30 |
266,32 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7201 18:53 |
290,0000 289,4700 |
+0,43 % 1,25 |
291,6550 288,1630 |
77,91 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,22 19:01 |
45,09 44,93 |
+0,65 % 0,29 |
45,25 44,69 |
1,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,54 19:01 |
30,68 30,64 |
-0,33 % -0,10 |
30,78 30,41 |
923,04 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,5100 19:01 |
63,2700 62,4300 |
+1,73 % 1,08 |
64,2200 63,1400 |
1,95 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,24 19:00 |
299,89 297,61 |
+5,92 % 17,63 |
315,96 299,89 |
221,17 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,32 19:01 |
120,99 121,07 |
-0,62 % -0,76 |
121,25 119,93 |
841,48 Tsd. |