S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,70 16:02 |
183,09 182,89 |
+0,44 % 0,81 |
184,22 183,01 |
81,21 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
115,50 16:01 |
114,95 114,67 |
+0,72 % 0,83 |
115,83 114,76 |
64,20 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
344,1650 16:01 |
345,3200 342,2700 |
+0,55 % 1,90 |
345,3200 342,6400 |
10,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,17 16:02 |
135,44 135,25 |
-0,06 % -0,08 |
135,90 135,00 |
167,61 Tsd. | |
|
Xylem Inc US98419M1009 |
136,32 16:02 |
136,06 135,77 |
+0,41 % 0,55 |
136,57 135,30 |
72,44 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,4300 16:02 |
61,3700 61,3900 |
+0,07 % 0,04 |
61,5000 61,2000 |
97,38 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,8250 16:02 |
75,9400 75,5400 |
+0,38 % 0,29 |
76,1900 75,6900 |
93,82 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,50 16:01 |
971,44 968,04 |
+0,67 % 6,46 |
974,96 967,98 |
5,42 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,28 16:02 |
59,19 59,32 |
-0,08 % -0,05 |
59,58 59,10 |
108,48 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7799 16:02 |
291,7100 291,8600 |
-0,03 % -0,08 |
293,2600 291,1750 |
32,43 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,33 16:03 |
45,29 45,49 |
-0,35 % -0,16 |
45,50 45,21 |
182,25 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,31 16:02 |
30,49 30,49 |
-0,59 % -0,18 |
30,52 30,28 |
109,52 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,2850 16:02 |
64,1200 63,0300 |
+1,99 % 1,26 |
64,6800 63,4500 |
317,94 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,96 16:01 |
316,29 314,79 |
+0,69 % 2,17 |
319,76 315,40 |
22,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,05 16:03 |
120,92 120,55 |
+0,41 % 0,50 |
121,70 120,63 |
156,20 Tsd. |