S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 21:31 |
183,09 182,89 |
-0,21 % -0,38 |
184,22 180,98 |
669,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,73 21:30 |
114,95 114,67 |
+0,92 % 1,06 |
115,83 114,61 |
495,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0700 21:30 |
345,3200 342,2700 |
+0,53 % 1,80 |
345,3200 337,9300 |
231,44 Tsd. | |
Yum Brands Inc US9884981013 |
134,80 21:30 |
135,44 135,25 |
-0,34 % -0,46 |
135,90 134,41 |
888,04 Tsd. | |
Xylem Inc US98419M1009 |
137,09 21:30 |
136,06 135,77 |
+0,97 % 1,32 |
137,14 135,30 |
333,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2600 21:30 |
61,3700 61,3900 |
-0,21 % -0,13 |
61,6400 60,8500 |
698,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8100 21:30 |
75,9400 75,5400 |
+1,68 % 1,27 |
76,8550 75,2200 |
1,72 Mio. | |
WW Grainger Inc US3848021040 |
978,09 21:29 |
971,44 968,04 |
+1,04 % 10,05 |
978,09 966,09 |
66,02 Tsd. | |
WR Berkley Corp US0844231029 |
59,50 21:30 |
59,19 59,32 |
+0,30 % 0,18 |
59,75 59,10 |
615,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1700 21:30 |
291,7100 291,8600 |
+0,45 % 1,31 |
293,2600 289,5400 |
167,24 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 21:30 |
45,29 45,49 |
+0,26 % 0,12 |
45,64 45,21 |
2,05 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:31 |
30,49 30,49 |
-0,51 % -0,16 |
30,52 30,14 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
65,2700 21:30 |
64,1200 63,0300 |
+3,55 % 2,24 |
65,3900 63,4500 |
2,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,18 21:30 |
316,29 314,79 |
+0,12 % 0,39 |
319,76 311,97 |
254,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,30 21:31 |
120,92 120,55 |
+0,62 % 0,75 |
121,70 119,96 |
1,05 Mio. |