S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,02 21:03 |
183,09 182,89 |
-0,48 % -0,87 |
184,22 180,98 |
600,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,41 21:02 |
114,95 114,67 |
+0,65 % 0,74 |
115,83 114,61 |
442,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,0900 21:01 |
345,3200 342,2700 |
+0,24 % 0,82 |
345,3200 337,9300 |
219,99 Tsd. | |
Yum Brands Inc US9884981013 |
134,78 21:02 |
135,44 135,25 |
-0,35 % -0,47 |
135,90 134,41 |
810,39 Tsd. | |
Xylem Inc US98419M1009 |
136,63 21:02 |
136,06 135,77 |
+0,63 % 0,86 |
137,00 135,30 |
291,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 21:02 |
61,3700 61,3900 |
-0,47 % -0,29 |
61,6400 60,8500 |
628,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 21:02 |
75,9400 75,5400 |
+1,47 % 1,11 |
76,7350 75,2200 |
1,51 Mio. | |
WW Grainger Inc US3848021040 |
977,14 20:57 |
971,44 968,04 |
+0,94 % 9,10 |
977,66 966,09 |
61,37 Tsd. | |
WR Berkley Corp US0844231029 |
59,52 21:02 |
59,19 59,32 |
+0,33 % 0,20 |
59,75 59,10 |
530,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3500 21:01 |
291,7100 291,8600 |
+0,17 % 0,49 |
293,2600 289,5400 |
130,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,59 21:02 |
45,29 45,49 |
+0,22 % 0,10 |
45,64 45,21 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 21:02 |
30,49 30,49 |
-0,72 % -0,22 |
30,52 30,14 |
948,66 Tsd. | |
Western Digital Corporation US9581021055 |
65,3450 21:02 |
64,1200 63,0300 |
+3,67 % 2,32 |
65,3500 63,4500 |
2,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,81 21:02 |
316,29 314,79 |
-0,31 % -0,98 |
319,76 311,97 |
237,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,80 21:02 |
120,92 120,55 |
+0,21 % 0,25 |
121,70 119,96 |
932,81 Tsd. |