S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,72 18:21 |
182,10 182,10 |
+0,34 % 0,62 |
184,61 182,10 |
426,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,10 18:18 |
114,72 114,67 |
-0,50 % -0,57 |
115,15 114,05 |
145,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1400 18:19 |
344,6800 346,0400 |
-0,55 % -1,90 |
347,2000 343,1301 |
57,58 Tsd. | |
Yum Brands Inc US9884981013 |
135,84 18:20 |
134,75 134,50 |
+0,99 % 1,34 |
136,18 134,36 |
509,62 Tsd. | |
Xylem Inc US98419M1009 |
136,22 18:19 |
135,77 135,42 |
+0,59 % 0,80 |
136,63 135,35 |
229,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7900 18:21 |
61,1200 60,8900 |
-0,16 % -0,10 |
61,2400 60,7300 |
424,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9600 18:21 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,7000 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
966,08 18:17 |
967,41 967,36 |
-0,13 % -1,28 |
973,31 965,79 |
37,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 18:21 |
58,78 58,71 |
-0,19 % -0,11 |
59,11 58,38 |
298,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,8550 18:20 |
288,7500 288,0400 |
+0,28 % 0,82 |
292,2200 288,6600 |
88,11 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 18:21 |
45,31 45,38 |
-1,23 % -0,56 |
45,47 44,79 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,64 18:21 |
30,90 30,60 |
+0,13 % 0,04 |
30,95 30,58 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
61,8600 18:21 |
62,2100 62,8500 |
-1,58 % -0,99 |
62,7100 61,1100 |
2,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,86 18:13 |
302,22 302,63 |
-2,24 % -6,77 |
302,22 295,74 |
86,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,14 18:21 |
120,39 120,26 |
+0,73 % 0,88 |
121,43 120,38 |
523,34 Tsd. |