S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,46 21:28 |
183,09 182,89 |
-0,24 % -0,43 |
184,22 180,98 |
661,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,67 21:29 |
114,95 114,67 |
+0,87 % 1,00 |
115,83 114,61 |
493,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 21:28 |
345,3200 342,2700 |
+0,56 % 1,90 |
345,3200 337,9300 |
230,32 Tsd. | |
Yum Brands Inc US9884981013 |
134,82 21:29 |
135,44 135,25 |
-0,32 % -0,43 |
135,90 134,41 |
878,59 Tsd. | |
Xylem Inc US98419M1009 |
137,06 21:28 |
136,06 135,77 |
+0,95 % 1,29 |
137,13 135,30 |
326,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2450 21:29 |
61,3700 61,3900 |
-0,24 % -0,15 |
61,6400 60,8500 |
695,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7810 21:29 |
75,9400 75,5400 |
+1,64 % 1,24 |
76,8550 75,2200 |
1,71 Mio. | |
WW Grainger Inc US3848021040 |
978,09 21:29 |
971,44 968,04 |
+1,04 % 10,05 |
978,09 966,09 |
65,94 Tsd. | |
WR Berkley Corp US0844231029 |
59,52 21:29 |
59,19 59,32 |
+0,33 % 0,20 |
59,75 59,10 |
610,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0250 21:28 |
291,7100 291,8600 |
+0,40 % 1,17 |
293,2600 289,5400 |
166,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 21:29 |
45,29 45,49 |
+0,25 % 0,12 |
45,64 45,21 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:29 |
30,49 30,49 |
-0,52 % -0,16 |
30,52 30,14 |
1,09 Mio. | |
Western Digital Corporation US9581021055 |
65,2950 21:29 |
64,1200 63,0300 |
+3,59 % 2,27 |
65,3900 63,4500 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,25 21:29 |
316,29 314,79 |
+0,15 % 0,46 |
319,76 311,97 |
254,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,16 21:28 |
120,92 120,55 |
+0,51 % 0,61 |
121,70 119,96 |
1,02 Mio. |