S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,46 16:33 |
182,10 182,10 |
+1,30 % 2,36 |
184,61 182,10 |
206,77 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,70 16:32 |
114,72 114,67 |
+0,03 % 0,03 |
115,15 114,52 |
61,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,2800 16:31 |
344,6800 346,0400 |
+0,07 % 0,24 |
347,2000 344,0650 |
33,92 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,50 16:32 |
134,75 134,50 |
+0,74 % 1,00 |
135,50 134,36 |
193,01 Tsd. | |
|
Xylem Inc US98419M1009 |
136,40 16:32 |
135,77 135,42 |
+0,72 % 0,98 |
136,63 135,35 |
105,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,8301 16:32 |
61,1200 60,8900 |
-0,10 % -0,06 |
61,2100 60,7900 |
179,64 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,2900 16:33 |
76,5000 77,0400 |
-2,27 % -1,75 |
76,5500 74,9200 |
489,33 Tsd. | |
|
WW Grainger Inc US3848021040 |
971,44 16:27 |
967,41 967,36 |
+0,42 % 4,08 |
973,28 967,41 |
13,51 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,82 16:32 |
58,78 58,71 |
+0,19 % 0,11 |
58,83 58,38 |
137,06 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6100 16:31 |
288,7500 288,0400 |
+0,89 % 2,57 |
291,0000 288,6600 |
31,87 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,91 16:33 |
45,31 45,38 |
-1,05 % -0,48 |
45,47 44,86 |
442,82 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,72 16:33 |
30,90 30,60 |
+0,39 % 0,12 |
30,95 30,58 |
616,48 Tsd. | |
|
Western Digital Corporation US9581021055 |
62,5500 16:32 |
62,2100 62,8500 |
-0,48 % -0,30 |
62,6300 62,0500 |
718,32 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,32 16:32 |
302,22 302,63 |
-0,76 % -2,32 |
302,22 298,54 |
32,59 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
121,20 16:33 |
120,39 120,26 |
+0,78 % 0,94 |
121,33 120,38 |
279,04 Tsd. |