S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 15:42 |
181,98 181,56 |
+0,00 % 0,00 |
183,05 181,42 |
73,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,89 15:43 |
114,67 114,63 |
+0,22 % 0,26 |
114,89 114,54 |
14,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 15:33 |
345,1000 347,6900 |
-0,95 % -3,31 |
346,0400 343,5900 |
2,88 Tsd. | |
Yum Brands Inc US9884981013 |
134,14 15:42 |
134,20 134,95 |
-0,60 % -0,81 |
134,28 133,82 |
28,69 Tsd. | |
Xylem Inc US98419M1009 |
135,19 15:42 |
135,56 136,25 |
-0,78 % -1,06 |
136,05 135,19 |
29,30 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4350 15:42 |
61,5400 61,4600 |
-0,04 % -0,03 |
61,6600 61,3700 |
66,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8409 15:42 |
77,0500 77,2400 |
-0,52 % -0,40 |
77,1800 76,7501 |
25,53 Tsd. | |
WW Grainger Inc US3848021040 |
973,93 15:38 |
969,72 973,59 |
+0,03 % 0,34 |
973,93 969,72 |
3,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,67 15:42 |
58,47 58,30 |
+0,63 % 0,37 |
58,67 58,39 |
18,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5000 15:41 |
286,0800 285,4000 |
+0,39 % 1,10 |
286,5000 285,9900 |
9,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 15:42 |
45,38 45,49 |
-0,35 % -0,16 |
45,48 45,29 |
89,43 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,85 15:43 |
30,85 31,08 |
-0,74 % -0,23 |
30,87 30,77 |
78,98 Tsd. | |
Western Digital Corporation US9581021055 |
61,4200 15:42 |
61,8300 62,6900 |
-2,03 % -1,27 |
62,0000 61,1600 |
442,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 15:40 |
303,69 303,49 |
-0,30 % -0,90 |
304,46 301,30 |
6,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,00 15:42 |
118,64 119,24 |
-0,20 % -0,24 |
119,08 118,42 |
49,84 Tsd. |