S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,58 21:00 |
179,33 179,38 |
+0,11 % 0,20 |
180,84 178,39 |
638,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 20:59 |
110,32 110,00 |
+0,42 % 0,46 |
111,05 109,51 |
485,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,4600 20:58 |
328,4000 331,2000 |
-2,34 % -7,74 |
330,7400 321,8100 |
98,57 Tsd. | |
Yum Brands Inc US9884981013 |
126,67 21:00 |
125,97 126,46 |
+0,17 % 0,21 |
126,83 124,76 |
808,23 Tsd. | |
Xylem Inc US98419M1009 |
137,86 20:59 |
140,02 140,72 |
-2,03 % -2,86 |
140,62 137,29 |
457,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1550 20:59 |
55,6700 55,1400 |
+1,84 % 1,02 |
56,2900 55,3630 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,7850 20:59 |
83,4600 83,2700 |
-2,98 % -2,49 |
83,7500 80,6600 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
940,72 20:55 |
948,57 951,30 |
-1,11 % -10,58 |
950,48 939,94 |
84,65 Tsd. | |
WR Berkley Corp US0844231029 |
52,94 21:00 |
52,38 52,21 |
+1,40 % 0,73 |
52,95 52,10 |
839,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,6600 20:59 |
268,0000 266,4000 |
+0,47 % 1,26 |
269,0000 265,2300 |
196,56 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 21:00 |
44,00 44,08 |
-3,07 % -1,36 |
44,04 42,43 |
6,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,05 20:59 |
30,31 30,26 |
-0,71 % -0,22 |
30,38 29,99 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
71,9600 20:59 |
72,9100 72,9600 |
-1,37 % -1,00 |
74,3700 71,8700 |
3,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
322,07 20:58 |
317,77 316,18 |
+1,86 % 5,89 |
324,31 312,68 |
625,25 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,43 20:59 |
109,59 109,59 |
+0,77 % 0,84 |
111,39 109,07 |
1,10 Mio. |