S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,69 19:05 |
181,98 181,56 |
+0,07 % 0,13 |
183,05 181,42 |
537,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,93 19:04 |
114,67 114,63 |
+0,26 % 0,30 |
115,31 114,54 |
193,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4650 19:02 |
345,1000 347,6900 |
-1,22 % -4,23 |
346,0400 342,5000 |
89,75 Tsd. | |
Yum Brands Inc US9884981013 |
133,96 19:05 |
134,20 134,95 |
-0,73 % -0,99 |
134,61 133,74 |
480,10 Tsd. | |
Xylem Inc US98419M1009 |
135,54 19:04 |
135,56 136,25 |
-0,52 % -0,71 |
136,44 134,95 |
293,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7450 19:03 |
61,5400 61,4600 |
-1,16 % -0,72 |
61,6600 60,5300 |
804,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7901 19:05 |
77,0500 77,2400 |
-0,58 % -0,45 |
77,2100 76,6000 |
287,88 Tsd. | |
WW Grainger Inc US3848021040 |
965,43 19:04 |
969,72 973,59 |
-0,84 % -8,16 |
973,93 960,79 |
93,29 Tsd. | |
WR Berkley Corp US0844231029 |
58,42 19:04 |
58,47 58,30 |
+0,21 % 0,12 |
58,80 58,22 |
247,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,3600 19:05 |
286,0800 285,4000 |
+0,69 % 1,96 |
287,4500 285,9900 |
130,32 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 19:05 |
45,38 45,49 |
-0,66 % -0,30 |
45,54 45,16 |
919,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,67 19:04 |
30,85 31,08 |
-1,34 % -0,42 |
30,87 30,59 |
884,53 Tsd. | |
Western Digital Corporation US9581021055 |
62,8750 19:04 |
61,8300 62,6900 |
+0,30 % 0,19 |
62,9800 61,1600 |
2,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,41 19:01 |
303,69 303,49 |
-0,36 % -1,09 |
304,46 301,30 |
66,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,05 19:05 |
118,64 119,24 |
+0,68 % 0,81 |
120,79 118,42 |
977,14 Tsd. |