S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,70 19:05 |
179,33 179,38 |
+0,18 % 0,32 |
180,84 178,39 |
364,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,57 19:04 |
110,32 110,00 |
+0,52 % 0,57 |
110,74 109,51 |
304,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,1900 18:59 |
328,4000 331,2000 |
-2,12 % -7,01 |
330,7400 323,9200 |
63,20 Tsd. | |
Yum Brands Inc US9884981013 |
126,24 19:05 |
125,97 126,46 |
-0,17 % -0,22 |
126,46 124,76 |
569,02 Tsd. | |
Xylem Inc US98419M1009 |
137,99 19:04 |
140,02 140,72 |
-1,94 % -2,73 |
140,62 137,29 |
332,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1900 19:04 |
55,6700 55,1400 |
+1,90 % 1,05 |
56,2200 55,3630 |
825,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5450 19:05 |
83,4600 83,2700 |
-2,07 % -1,73 |
83,7500 81,4000 |
993,61 Tsd. | |
WW Grainger Inc US3848021040 |
944,58 19:03 |
948,57 951,30 |
-0,71 % -6,72 |
950,48 941,84 |
53,49 Tsd. | |
WR Berkley Corp US0844231029 |
52,60 19:04 |
52,38 52,21 |
+0,75 % 0,39 |
52,73 52,10 |
555,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,0350 19:02 |
268,0000 266,4000 |
+0,61 % 1,64 |
269,0000 265,2300 |
111,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 19:05 |
44,00 44,08 |
-3,05 % -1,35 |
44,04 42,43 |
4,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 19:05 |
30,31 30,26 |
-0,08 % -0,03 |
30,38 29,99 |
847,87 Tsd. | |
Western Digital Corporation US9581021055 |
72,3400 19:05 |
72,9100 72,9600 |
-0,85 % -0,62 |
74,3700 72,2500 |
3,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,31 19:03 |
317,77 316,18 |
+1,62 % 5,13 |
324,31 312,68 |
409,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,21 19:05 |
109,59 109,59 |
+1,48 % 1,62 |
111,29 109,07 |
704,73 Tsd. |