S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,30 16:22 |
182,10 182,10 |
+1,21 % 2,20 |
184,40 182,10 |
178,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,72 16:21 |
114,72 114,67 |
+0,04 % 0,05 |
115,15 114,52 |
51,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6700 16:20 |
344,6800 346,0400 |
-0,11 % -0,37 |
347,2000 344,0650 |
28,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,25 16:21 |
134,75 134,50 |
+0,56 % 0,75 |
135,45 134,36 |
123,86 Tsd. | |
Xylem Inc US98419M1009 |
136,31 16:20 |
135,77 135,42 |
+0,65 % 0,89 |
136,63 135,35 |
92,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8000 16:21 |
61,1200 60,8900 |
-0,15 % -0,09 |
61,2100 60,8000 |
152,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2100 16:22 |
76,5000 77,0400 |
-2,38 % -1,83 |
76,5500 74,9200 |
458,92 Tsd. | |
WW Grainger Inc US3848021040 |
971,85 16:22 |
967,41 967,36 |
+0,46 % 4,49 |
973,28 967,41 |
11,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,82 16:20 |
58,78 58,71 |
+0,19 % 0,11 |
58,83 58,38 |
119,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,3400 16:19 |
288,7500 288,0400 |
+0,80 % 2,30 |
291,0000 288,6600 |
25,35 Tsd. | |
Williams Companies Inc US9694571004 |
45,02 16:22 |
45,31 45,38 |
-0,79 % -0,36 |
45,47 45,02 |
337,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,76 16:21 |
30,90 30,60 |
+0,52 % 0,16 |
30,95 30,58 |
590,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,4400 16:22 |
62,2100 62,8500 |
-0,65 % -0,41 |
62,6000 62,0500 |
486,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,56 16:19 |
302,22 302,63 |
-0,68 % -2,07 |
302,22 298,54 |
30,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,96 16:21 |
120,39 120,26 |
+0,58 % 0,70 |
121,33 120,38 |
257,72 Tsd. |