S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 17:11 |
181,13 180,76 |
+0,07 % 0,12 |
182,18 180,51 |
212,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,56 17:11 |
110,38 110,33 |
-0,70 % -0,77 |
110,43 109,44 |
135,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,5731 17:09 |
325,8400 326,5700 |
+1,53 % 5,00 |
333,0000 324,5300 |
30,32 Tsd. | |
Yum Brands Inc US9884981013 |
127,00 17:11 |
128,64 128,61 |
-1,26 % -1,62 |
128,64 126,92 |
202,52 Tsd. | |
Xylem Inc US98419M1009 |
139,89 17:10 |
138,91 139,34 |
+0,39 % 0,55 |
140,28 138,41 |
109,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1200 17:12 |
55,6100 55,7400 |
-1,11 % -0,62 |
55,7200 55,0800 |
432,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6400 17:11 |
83,2300 83,5400 |
-1,08 % -0,90 |
83,2450 82,5500 |
369,06 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 17:09 |
951,49 951,61 |
+0,04 % 0,40 |
956,97 949,10 |
18,70 Tsd. | |
WR Berkley Corp US0844231029 |
52,31 17:11 |
53,50 51,82 |
+0,95 % 0,49 |
53,95 51,95 |
996,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5550 17:10 |
265,0400 265,4400 |
+0,04 % 0,12 |
267,0200 265,0400 |
29,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 17:11 |
44,60 44,77 |
-0,99 % -0,45 |
44,79 44,27 |
2,11 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 17:11 |
30,41 30,60 |
-0,90 % -0,28 |
30,49 30,11 |
666,93 Tsd. | |
Western Digital Corporation US9581021055 |
73,0200 17:11 |
72,3600 73,0600 |
-0,05 % -0,04 |
73,2482 72,3500 |
530,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,53 17:11 |
322,09 318,02 |
+0,47 % 1,51 |
323,00 316,19 |
116,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,36 17:11 |
108,75 108,63 |
+1,59 % 1,73 |
110,63 108,45 |
528,04 Tsd. |