S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,88 17:16 |
181,13 180,76 |
+0,07 % 0,12 |
182,18 180,51 |
218,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,69 17:15 |
110,38 110,33 |
-0,58 % -0,64 |
110,43 109,44 |
146,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1175 17:16 |
325,8400 326,5700 |
+1,70 % 5,55 |
333,0000 324,5300 |
31,24 Tsd. | |
Yum Brands Inc US9884981013 |
127,03 17:16 |
128,64 128,61 |
-1,23 % -1,58 |
128,64 126,92 |
212,25 Tsd. | |
Xylem Inc US98419M1009 |
139,99 17:15 |
138,91 139,34 |
+0,47 % 0,65 |
140,28 138,41 |
112,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1300 17:16 |
55,6100 55,7400 |
-1,09 % -0,61 |
55,7200 55,0800 |
442,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7973 17:16 |
83,2300 83,5400 |
-0,89 % -0,74 |
83,2450 82,5500 |
391,31 Tsd. | |
WW Grainger Inc US3848021040 |
952,01 17:09 |
951,49 951,61 |
+0,04 % 0,40 |
956,97 949,10 |
18,95 Tsd. | |
WR Berkley Corp US0844231029 |
52,21 17:16 |
53,50 51,82 |
+0,75 % 0,39 |
53,95 51,95 |
1,07 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6000 17:13 |
265,0400 265,4400 |
+0,06 % 0,16 |
267,0200 265,0400 |
30,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 17:16 |
44,60 44,77 |
-1,13 % -0,51 |
44,79 44,25 |
2,15 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:16 |
30,41 30,60 |
-0,80 % -0,25 |
30,49 30,11 |
688,81 Tsd. | |
Western Digital Corporation US9581021055 |
73,1900 17:16 |
72,3600 73,0600 |
+0,18 % 0,13 |
73,2482 72,3500 |
546,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,05 17:15 |
322,09 318,02 |
+0,64 % 2,03 |
323,00 316,19 |
118,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,34 17:16 |
108,75 108,63 |
+1,57 % 1,71 |
110,63 108,45 |
558,88 Tsd. |