S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 20:25 |
181,04 180,90 |
+0,37 % 0,66 |
182,59 180,52 |
503,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,65 20:25 |
115,32 115,05 |
-0,35 % -0,41 |
116,37 114,48 |
343,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2250 20:20 |
352,9700 351,6200 |
-1,25 % -4,40 |
352,9700 346,9250 |
109,75 Tsd. | |
Yum Brands Inc US9884981013 |
135,28 20:25 |
135,93 135,52 |
-0,18 % -0,25 |
136,30 135,07 |
752,77 Tsd. | |
Xylem Inc US98419M1009 |
136,27 20:25 |
137,25 136,92 |
-0,47 % -0,65 |
138,47 135,93 |
434,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,6300 20:24 |
60,7900 60,1200 |
+2,51 % 1,51 |
61,7100 60,5900 |
1,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2400 20:25 |
77,6500 77,3700 |
-0,17 % -0,13 |
77,9100 76,7901 |
618,98 Tsd. | |
WW Grainger Inc US3848021040 |
969,30 20:22 |
986,00 982,23 |
-1,32 % -12,93 |
986,95 965,25 |
105,42 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 20:25 |
58,37 58,22 |
+0,21 % 0,13 |
58,86 58,30 |
271,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1250 20:24 |
282,2800 281,4600 |
+0,95 % 2,67 |
284,6350 282,0000 |
181,04 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 20:25 |
45,54 45,29 |
+0,32 % 0,14 |
45,79 45,31 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
31,17 20:25 |
31,55 31,36 |
-0,62 % -0,20 |
31,55 31,10 |
808,95 Tsd. | |
Western Digital Corporation US9581021055 |
62,5900 20:25 |
63,8900 64,3500 |
-2,74 % -1,76 |
64,2900 62,4800 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,24 20:24 |
303,52 302,78 |
-0,18 % -0,54 |
305,74 300,84 |
119,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,36 20:25 |
119,51 119,37 |
-0,01 % -0,01 |
120,22 119,04 |
756,16 Tsd. |